Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 165.0 178.41 164.6 175.6 4.36 Million
22 May, 2019 153.1 168.5 153.1 168.5 5.81 Million
21 May, 2019 148.0 149.2 146.46 148.0 542.15 Thousand
20 May, 2019 148.7 149.4 146.1 147.8 818.66 Thousand
17 May, 2019 149.2 149.3 145.3 146.4 1.81 Million
16 May, 2019 151.2 152.3 146.5 148.9 777.34 Thousand
15 May, 2019 152.7 152.9 150.3 150.4 700.83 Thousand
14 May, 2019 148.2 152.0 147.8 151.3 1.12 Million
13 May, 2019 151.3 151.6 147.1 148.5 849.15 Thousand
10 May, 2019 152.4 154.2 150.9 152.7 1.17 Million