Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 230.0 230.0 219.47 222.0 1.88 Million
15 Aug, 2019 225.8 227.2 221.2 221.6 1.08 Million
14 Aug, 2019 229.4 229.8 224.0 225.4 1.51 Million
13 Aug, 2019 223.0 228.6 223.0 227.2 1.36 Million
12 Aug, 2019 233.0 233.36 223.0 224.2 1.05 Million
09 Aug, 2019 229.2 232.4 225.01 231.8 1.56 Million
08 Aug, 2019 227.6 236.0 227.2 228.4 1.71 Million
07 Aug, 2019 226.8 229.8 223.6 227.0 1.7 Million
06 Aug, 2019 220.6 228.4 217.4 227.6 2.39 Million
05 Aug, 2019 216.6 224.0 214.6 219.8 1.58 Million