Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 213.2 213.4 209.91 210.0 1.01 Million
25 Oct, 2019 210.0 212.8 206.8 212.8 997.49 Thousand
24 Oct, 2019 221.0 221.0 210.6 210.6 917.42 Thousand
23 Oct, 2019 226.0 227.17 219.4 219.4 634.57 Thousand
22 Oct, 2019 228.2 228.2 224.47 227.2 843.37 Thousand
21 Oct, 2019 224.4 229.2 223.7 228.8 1.28 Million
18 Oct, 2019 225.2 226.8 223.4 223.6 695.83 Thousand
17 Oct, 2019 223.4 231.6 219.66 226.6 1.07 Million
16 Oct, 2019 229.2 230.4 220.2 222.0 782.75 Thousand
15 Oct, 2019 227.2 231.4 225.2 229.0 729.73 Thousand