Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 278.2 278.2 272.6 272.6 784.66 Thousand
20 Dec, 2019 278.4 280.33 275.2 275.8 2.47 Million
19 Dec, 2019 277.0 284.4 277.0 280.0 2.45 Million
18 Dec, 2019 275.6 286.4 275.2 280.8 2.27 Million
17 Dec, 2019 285.0 285.0 274.4 282.4 1.31 Million
16 Dec, 2019 273.6 286.4 273.6 282.4 4.27 Million
13 Dec, 2019 289.0 300.6 279.6 280.0 4.15 Million
12 Dec, 2019 270.0 286.88 268.4 283.0 9.06 Million
11 Dec, 2019 264.4 269.6 259.02 269.6 2.23 Million
10 Dec, 2019 259.0 267.8 256.34 267.8 3.31 Million