Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 293.6 294.2 282.8 284.0 784.45 Thousand
22 Jan, 2020 285.0 295.4 285.0 290.0 8.2 Million
21 Jan, 2020 276.0 288.4 276.0 286.8 1.29 Million
20 Jan, 2020 279.6 286.0 279.6 280.2 453.52 Thousand
17 Jan, 2020 277.8 285.33 276.9 283.8 753.27 Thousand
16 Jan, 2020 277.0 278.6 272.6 277.0 856.65 Thousand
15 Jan, 2020 270.0 278.4 266.8 275.0 3.82 Million
14 Jan, 2020 275.8 276.8 270.8 273.0 949.71 Thousand
13 Jan, 2020 264.0 275.8 262.49 271.6 965.8 Thousand
10 Jan, 2020 275.0 276.24 265.0 265.0 1.23 Million