Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 243.8 244.2 235.8 237.2 994.37 Thousand
01 May, 2020 252.0 255.2 242.4 245.0 443.03 Thousand
30 Apr, 2020 262.2 265.0 253.6 256.6 1.26 Million
29 Apr, 2020 260.0 264.0 258.4 260.2 1.32 Million
28 Apr, 2020 260.0 262.0 251.8 261.0 916.49 Thousand
27 Apr, 2020 258.0 261.2 251.0 251.0 654.81 Thousand
24 Apr, 2020 258.2 260.4 249.2 253.6 608.77 Thousand
23 Apr, 2020 245.0 266.8 244.8 263.0 1.74 Million
22 Apr, 2020 251.4 256.45 243.8 243.8 592.47 Thousand
21 Apr, 2020 255.0 257.6 249.8 252.0 2.84 Million