Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 236.2 244.8 230.78 237.0 586.81 Thousand
30 Jun, 2020 231.6 244.2 231.6 239.0 1.05 Million
29 Jun, 2020 240.0 245.8 236.4 240.8 1.89 Million
26 Jun, 2020 242.4 244.8 236.6 240.2 484.56 Thousand
25 Jun, 2020 231.8 241.8 228.0 239.0 1.18 Million
24 Jun, 2020 242.2 243.68 232.2 232.2 731.83 Thousand
23 Jun, 2020 255.0 255.0 238.64 239.8 853.23 Thousand
22 Jun, 2020 239.0 245.8 231.88 243.0 1.23 Million
19 Jun, 2020 223.0 241.4 223.0 241.4 4.05 Million
18 Jun, 2020 229.8 236.0 222.55 227.6 1.5 Million