Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 397.2 409.4 391.8 398.2 1.42 Million
02 Dec, 2020 420.2 429.4 403.0 409.6 1.59 Million
01 Dec, 2020 421.4 422.8 405.8 418.8 1.54 Million
30 Nov, 2020 427.0 441.62 419.0 419.4 2.13 Million
27 Nov, 2020 399.4 435.0 390.8 423.8 2.67 Million
26 Nov, 2020 408.2 417.6 391.2 398.4 1.33 Million
25 Nov, 2020 403.2 423.8 403.2 406.2 1.74 Million
24 Nov, 2020 418.6 427.2 376.4 421.0 3.81 Million
23 Nov, 2020 410.0 422.4 406.0 418.8 1.69 Million
20 Nov, 2020 390.0 409.8 389.0 405.6 752.99 Thousand