Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 408.0 410.18 403.4 407.8 1.54 Million
29 Mar, 2021 395.6 407.2 394.0 406.6 1.1 Million
26 Mar, 2021 387.0 404.8 383.2 394.4 1.12 Million
25 Mar, 2021 384.0 388.2 378.8 386.2 533.96 Thousand
24 Mar, 2021 388.2 392.4 385.2 385.4 590.99 Thousand
23 Mar, 2021 383.2 396.4 381.8 392.4 753.72 Thousand
22 Mar, 2021 388.0 395.37 377.8 387.4 1.16 Million
19 Mar, 2021 377.0 383.84 377.0 377.2 2.59 Million
18 Mar, 2021 387.0 389.6 377.4 381.2 552.08 Thousand
17 Mar, 2021 395.0 395.0 384.52 384.6 623.3 Thousand