Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 423.0 | 433.4 | 421.4 | 431.2 | 753.91 Thousand |
| 13 May, 2021 | 408.8 | 423.0 | 408.8 | 423.0 | 628.15 Thousand |
| 12 May, 2021 | 420.0 | 423.6 | 414.6 | 415.0 | 1.34 Million |
| 11 May, 2021 | 426.6 | 434.8 | 415.4 | 419.4 | 830.01 Thousand |
| 10 May, 2021 | 450.0 | 450.0 | 421.68 | 426.6 | 1.38 Million |
| 07 May, 2021 | 430.0 | 439.2 | 430.0 | 433.2 | 713.27 Thousand |
| 06 May, 2021 | 450.0 | 450.0 | 430.6 | 433.0 | 1.09 Million |
| 05 May, 2021 | 430.8 | 447.6 | 430.8 | 446.2 | 512.4 Thousand |
| 04 May, 2021 | 456.8 | 456.8 | 440.8 | 441.0 | 532.31 Thousand |
| 30 Apr, 2021 | 425.0 | 445.6 | 425.0 | 444.2 | 1.4 Million |
PEY
PEYS
PFD
PEMB
PEN
PET