Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 440.0 454.4 440.0 454.2 722.17 Thousand
11 Jun, 2021 450.0 451.2 441.4 450.0 551.48 Thousand
10 Jun, 2021 450.0 450.0 442.0 448.4 856.85 Thousand
09 Jun, 2021 450.0 450.0 440.2 446.4 831.38 Thousand
08 Jun, 2021 444.8 447.6 439.8 442.8 2.53 Million
07 Jun, 2021 427.2 443.4 427.2 443.4 438.71 Thousand
04 Jun, 2021 436.8 440.4 420.2 434.4 737.14 Thousand
03 Jun, 2021 444.8 444.8 428.4 432.2 822.18 Thousand
02 Jun, 2021 450.0 450.0 436.0 443.4 659.9 Thousand
01 Jun, 2021 450.6 453.4 426.2 442.8 797.53 Thousand