Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 489.4 502.5 489.4 497.8 3.05 Million
23 Jul, 2021 483.2 488.97 473.4 488.6 914.99 Thousand
22 Jul, 2021 462.8 473.2 460.4 473.2 695.93 Thousand
21 Jul, 2021 450.0 460.0 450.0 460.0 511.82 Thousand
20 Jul, 2021 447.6 454.2 442.4 448.2 1.22 Million
19 Jul, 2021 457.2 458.2 448.2 450.8 772.68 Thousand
16 Jul, 2021 479.8 479.8 455.6 460.8 618.75 Thousand
15 Jul, 2021 465.2 474.2 456.6 457.6 1.34 Million
14 Jul, 2021 473.6 473.6 463.56 464.2 730.66 Thousand
13 Jul, 2021 472.6 474.6 469.8 474.2 274.56 Thousand