Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 476.6 | 505.09 | 476.6 | 500.0 | 1.15 Million |
| 06 Sep, 2021 | 515.0 | 515.0 | 495.66 | 497.0 | 1.55 Million |
| 03 Sep, 2021 | 509.5 | 509.5 | 493.0 | 497.8 | 526.66 Thousand |
| 02 Sep, 2021 | 495.8 | 508.5 | 495.2 | 502.0 | 1.59 Million |
| 01 Sep, 2021 | 505.5 | 507.0 | 500.0 | 502.5 | 1.41 Million |
| 31 Aug, 2021 | 509.5 | 509.5 | 499.0 | 500.5 | 1.79 Million |
| 27 Aug, 2021 | 492.4 | 506.5 | 492.4 | 506.5 | 1.61 Million |
| 26 Aug, 2021 | 500.0 | 508.5 | 497.2 | 500.5 | 2.94 Million |
| 25 Aug, 2021 | 490.8 | 504.5 | 490.8 | 500.0 | 1.46 Million |
| 24 Aug, 2021 | 489.0 | 501.0 | 489.0 | 492.2 | 794.26 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET