Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 470.4 | 482.03 | 470.4 | 480.4 | 833.88 Thousand |
| 04 Oct, 2021 | 490.0 | 490.0 | 469.8 | 474.4 | 1.41 Million |
| 01 Oct, 2021 | 476.4 | 480.2 | 471.6 | 474.2 | 896.38 Thousand |
| 30 Sep, 2021 | 516.0 | 516.0 | 479.2 | 480.6 | 968.68 Thousand |
| 29 Sep, 2021 | 500.0 | 512.5 | 491.2 | 492.4 | 929.23 Thousand |
| 28 Sep, 2021 | 510.0 | 514.0 | 498.0 | 498.0 | 968.02 Thousand |
| 27 Sep, 2021 | 523.5 | 524.5 | 516.0 | 516.0 | 662.38 Thousand |
| 24 Sep, 2021 | 516.5 | 521.0 | 513.5 | 518.0 | 978.59 Thousand |
| 23 Sep, 2021 | 517.5 | 524.5 | 512.0 | 519.0 | 563.29 Thousand |
| 22 Sep, 2021 | 514.5 | 515.77 | 506.0 | 513.0 | 527.46 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET