Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 471.2 478.0 460.96 467.0 1.63 Million
29 Nov, 2021 482.0 493.6 465.4 465.4 986.53 Thousand
26 Nov, 2021 470.0 486.2 460.8 478.2 1.79 Million
25 Nov, 2021 470.0 476.6 469.8 470.0 525.36 Thousand
24 Nov, 2021 492.6 492.6 469.88 470.0 1.53 Million
23 Nov, 2021 467.6 494.75 463.2 483.6 2.4 Million
22 Nov, 2021 474.8 474.8 457.6 458.2 741.22 Thousand
19 Nov, 2021 464.8 468.4 461.6 466.8 621.61 Thousand
18 Nov, 2021 473.0 473.0 463.2 464.0 815.3 Thousand
17 Nov, 2021 457.2 468.4 457.2 465.2 3.67 Million