Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 467.0 471.8 464.4 468.2 280.37 Thousand
29 Dec, 2021 469.4 471.0 462.2 470.6 423.75 Thousand
24 Dec, 2021 463.2 473.0 447.52 460.2 92.13 Thousand
23 Dec, 2021 445.8 472.4 445.8 462.4 287.12 Thousand
22 Dec, 2021 466.0 472.2 465.2 469.0 1.18 Million
21 Dec, 2021 463.6 472.2 459.0 466.0 780.75 Thousand
20 Dec, 2021 437.2 458.8 437.2 457.8 570.96 Thousand
17 Dec, 2021 435.0 458.0 435.0 456.0 1.2 Million
16 Dec, 2021 455.0 455.4 449.0 451.4 414.8 Thousand
15 Dec, 2021 465.0 465.0 447.6 449.4 1.79 Million