Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 436.2 | 436.6 | 425.6 | 433.6 | 1.34 Million |
| 27 Jan, 2022 | 424.4 | 434.8 | 420.93 | 430.0 | 679.15 Thousand |
| 26 Jan, 2022 | 428.8 | 439.8 | 415.78 | 429.4 | 3.25 Million |
| 25 Jan, 2022 | 412.2 | 419.14 | 408.2 | 418.0 | 1.37 Million |
| 24 Jan, 2022 | 414.0 | 416.2 | 403.0 | 407.2 | 2.69 Million |
| 21 Jan, 2022 | 414.2 | 415.01 | 407.5 | 414.2 | 947.7 Thousand |
| 20 Jan, 2022 | 435.8 | 435.8 | 414.6 | 417.4 | 425.99 Thousand |
| 19 Jan, 2022 | 409.6 | 423.2 | 408.8 | 417.8 | 2.36 Million |
| 18 Jan, 2022 | 419.0 | 422.4 | 407.6 | 409.0 | 1.13 Million |
| 17 Jan, 2022 | 400.0 | 424.6 | 400.0 | 420.0 | 721.64 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET