Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 283.6 283.6 277.4 280.4 1.49 Million
10 May, 2022 274.0 287.4 274.0 279.0 1.1 Million
09 May, 2022 287.0 290.28 279.6 281.2 1.12 Million
06 May, 2022 286.2 297.29 286.2 289.6 1.95 Million
05 May, 2022 311.2 314.2 294.4 294.4 4.65 Million
04 May, 2022 318.8 318.8 306.2 308.8 5.32 Million
03 May, 2022 318.8 318.8 309.2 313.2 2.51 Million
29 Apr, 2022 309.0 316.6 307.4 310.8 1.96 Million
28 Apr, 2022 300.6 310.6 300.6 308.8 2.95 Million
27 Apr, 2022 298.8 303.0 288.8 299.8 2.52 Million