Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 347.0 | 354.96 | 332.8 | 336.6 | 1.24 Million |
| 04 Aug, 2022 | 323.8 | 348.4 | 323.8 | 337.6 | 1.9 Million |
| 03 Aug, 2022 | 320.0 | 338.0 | 319.2 | 334.4 | 1.48 Million |
| 02 Aug, 2022 | 344.6 | 344.6 | 325.8 | 329.6 | 1.15 Million |
| 01 Aug, 2022 | 311.8 | 334.4 | 311.8 | 332.4 | 665.66 Thousand |
| 29 Jul, 2022 | 327.8 | 329.4 | 318.4 | 328.0 | 776.3 Thousand |
| 28 Jul, 2022 | 322.2 | 322.2 | 311.2 | 319.2 | 564.02 Thousand |
| 27 Jul, 2022 | 308.0 | 321.6 | 308.0 | 317.0 | 697.86 Thousand |
| 26 Jul, 2022 | 324.8 | 326.8 | 317.0 | 320.0 | 768.56 Thousand |
| 25 Jul, 2022 | 317.0 | 334.64 | 307.2 | 325.2 | 980.86 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET