Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 310.2 314.4 298.6 303.4 1.24 Million
16 Sep, 2022 298.4 310.0 298.4 307.0 1.44 Million
15 Sep, 2022 309.6 315.2 304.56 309.2 1.23 Million
14 Sep, 2022 303.6 320.4 303.6 310.6 986.12 Thousand
13 Sep, 2022 333.4 335.2 316.2 316.2 1.55 Million
12 Sep, 2022 318.0 333.2 318.0 331.0 1.22 Million
09 Sep, 2022 325.2 325.2 311.96 321.0 1.39 Million
08 Sep, 2022 306.6 314.6 299.6 310.8 1.41 Million
07 Sep, 2022 319.4 321.16 312.0 313.2 1.73 Million
06 Sep, 2022 316.8 328.4 315.0 319.2 2.89 Million