Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 288.6 | 293.8 | 285.5 | 291.2 | 865.16 Thousand |
| 17 Oct, 2022 | 272.6 | 287.4 | 272.6 | 285.8 | 1.32 Million |
| 14 Oct, 2022 | 277.6 | 285.2 | 272.0 | 280.2 | 1.11 Million |
| 13 Oct, 2022 | 270.0 | 281.2 | 260.6 | 273.8 | 919.53 Thousand |
| 12 Oct, 2022 | 267.0 | 268.4 | 258.6 | 264.2 | 1.15 Million |
| 11 Oct, 2022 | 261.2 | 268.4 | 257.6 | 265.4 | 1.35 Million |
| 10 Oct, 2022 | 258.8 | 266.4 | 254.8 | 260.8 | 1.07 Million |
| 07 Oct, 2022 | 278.0 | 278.0 | 259.8 | 264.2 | 1.68 Million |
| 06 Oct, 2022 | 262.8 | 274.2 | 262.8 | 270.2 | 2.91 Million |
| 05 Oct, 2022 | 277.2 | 277.8 | 267.0 | 269.8 | 1.03 Million |
PEY
PEYS
PFD
PEMB
PEN
PET