Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 352.6 | 377.8 | 352.6 | 376.8 | 322.98 Thousand |
| 06 Apr, 2023 | 387.2 | 387.2 | 364.58 | 366.8 | 419.15 Thousand |
| 05 Apr, 2023 | 373.0 | 376.4 | 368.15 | 370.6 | 393.86 Thousand |
| 04 Apr, 2023 | 374.0 | 376.6 | 368.6 | 371.0 | 378.69 Thousand |
| 03 Apr, 2023 | 380.0 | 380.0 | 365.8 | 372.2 | 773.59 Thousand |
| 31 Mar, 2023 | 377.2 | 377.2 | 362.4 | 369.0 | 1.02 Million |
| 30 Mar, 2023 | 370.0 | 370.8 | 358.8 | 361.0 | 782.38 Thousand |
| 29 Mar, 2023 | 370.0 | 370.0 | 356.0 | 362.4 | 947.59 Thousand |
| 28 Mar, 2023 | 370.0 | 370.0 | 359.2 | 361.6 | 551.41 Thousand |
| 27 Mar, 2023 | 363.6 | 366.0 | 358.4 | 364.0 | 619.31 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET