Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 369.0 | 375.6 | 346.2 | 357.6 | 889.39 Thousand |
| 24 May, 2023 | 378.0 | 390.0 | 366.8 | 367.2 | 2.55 Million |
| 23 May, 2023 | 395.0 | 395.0 | 368.6 | 372.4 | 993.23 Thousand |
| 22 May, 2023 | 395.0 | 395.0 | 379.4 | 379.4 | 1.19 Million |
| 19 May, 2023 | 395.0 | 395.0 | 382.4 | 384.0 | 407.7 Thousand |
| 18 May, 2023 | 395.0 | 395.0 | 380.4 | 388.0 | 557.47 Thousand |
| 17 May, 2023 | 395.0 | 395.0 | 377.0 | 382.0 | 562.04 Thousand |
| 16 May, 2023 | 389.6 | 393.2 | 387.6 | 388.8 | 549.29 Thousand |
| 15 May, 2023 | 389.6 | 393.2 | 387.0 | 391.0 | 434.08 Thousand |
| 12 May, 2023 | 396.0 | 396.0 | 388.4 | 389.4 | 447.31 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET