Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 358.0 | 373.8 | 354.2 | 361.0 | 830.17 Thousand |
| 06 Jul, 2023 | 371.4 | 371.4 | 357.38 | 358.0 | 1.16 Million |
| 05 Jul, 2023 | 376.2 | 383.4 | 372.8 | 373.4 | 2.08 Million |
| 04 Jul, 2023 | 372.0 | 378.2 | 369.6 | 376.0 | 527.65 Thousand |
| 03 Jul, 2023 | 372.6 | 379.6 | 366.8 | 374.0 | 488.66 Thousand |
| 30 Jun, 2023 | 371.0 | 381.8 | 370.6 | 376.6 | 1.21 Million |
| 29 Jun, 2023 | 375.6 | 376.4 | 366.8 | 375.0 | 1.16 Million |
| 28 Jun, 2023 | 362.0 | 377.2 | 362.0 | 375.2 | 546.12 Thousand |
| 27 Jun, 2023 | 374.6 | 374.6 | 366.4 | 370.6 | 713.71 Thousand |
| 26 Jun, 2023 | 359.2 | 371.88 | 359.2 | 371.8 | 532.58 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET