Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 384.8 | 384.8 | 365.8 | 369.4 | 773.24 Thousand |
| 03 Aug, 2023 | 372.0 | 377.2 | 366.0 | 371.2 | 1.53 Million |
| 02 Aug, 2023 | 386.6 | 387.8 | 372.8 | 372.8 | 894.29 Thousand |
| 01 Aug, 2023 | 389.0 | 393.8 | 386.8 | 387.2 | 706.23 Thousand |
| 31 Jul, 2023 | 390.4 | 397.8 | 378.92 | 392.4 | 706.34 Thousand |
| 28 Jul, 2023 | 380.0 | 395.4 | 380.0 | 390.0 | 1.56 Million |
| 27 Jul, 2023 | 391.6 | 398.2 | 374.6 | 394.4 | 790.66 Thousand |
| 26 Jul, 2023 | 395.0 | 395.0 | 378.0 | 391.4 | 705.27 Thousand |
| 25 Jul, 2023 | 395.0 | 395.0 | 385.0 | 391.6 | 651.86 Thousand |
| 24 Jul, 2023 | 386.8 | 399.4 | 384.2 | 386.0 | 628.16 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET