Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 312.6 | 314.4 | 307.2 | 308.6 | 607.44 Thousand |
| 10 Jan, 2024 | 311.2 | 319.6 | 307.2 | 311.6 | 783.2 Thousand |
| 09 Jan, 2024 | 320.0 | 320.0 | 308.0 | 308.6 | 685.02 Thousand |
| 08 Jan, 2024 | 300.0 | 319.2 | 300.0 | 310.6 | 551.98 Thousand |
| 05 Jan, 2024 | 300.0 | 311.2 | 300.0 | 305.0 | 551.67 Thousand |
| 04 Jan, 2024 | 320.0 | 320.0 | 303.8 | 308.4 | 591.13 Thousand |
| 03 Jan, 2024 | 312.0 | 316.4 | 305.0 | 305.0 | 1.18 Million |
| 02 Jan, 2024 | 319.8 | 320.8 | 307.8 | 309.4 | 929.59 Thousand |
| 29 Dec, 2023 | 325.0 | 325.0 | 313.4 | 318.2 | 286.62 Thousand |
| 28 Dec, 2023 | 328.0 | 328.0 | 310.0 | 321.8 | 503.95 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET