Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 283.2 | 283.2 | 273.0 | 279.2 | 895 Thousand |
| 06 Mar, 2024 | 273.8 | 287.2 | 265.0 | 273.6 | 1.21 Million |
| 05 Mar, 2024 | 278.6 | 288.4 | 264.6 | 267.2 | 510.57 Thousand |
| 04 Mar, 2024 | 277.2 | 278.2 | 269.6 | 270.2 | 705.61 Thousand |
| 01 Mar, 2024 | 272.0 | 279.6 | 271.8 | 277.2 | 850.99 Thousand |
| 29 Feb, 2024 | 276.6 | 291.6 | 270.8 | 276.2 | 1.73 Million |
| 28 Feb, 2024 | 293.2 | 294.4 | 273.4 | 276.0 | 2.23 Million |
| 27 Feb, 2024 | 283.2 | 287.0 | 282.4 | 282.8 | 1.9 Million |
| 26 Feb, 2024 | 292.0 | 294.6 | 283.2 | 283.6 | 1.7 Million |
| 23 Feb, 2024 | 290.0 | 294.0 | 285.0 | 292.4 | 1.16 Million |
PEY
PEYS
PFD
PEMB
PEN
PET