Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 288.6 | 302.2 | 288.6 | 300.6 | 2.11 Million |
| 20 May, 2024 | 295.0 | 298.2 | 290.82 | 296.2 | 1.35 Million |
| 17 May, 2024 | 292.2 | 293.2 | 289.4 | 292.0 | 1.22 Million |
| 16 May, 2024 | 293.6 | 295.2 | 291.2 | 291.4 | 667.71 Thousand |
| 15 May, 2024 | 297.6 | 300.0 | 289.2 | 295.0 | 1.68 Million |
| 14 May, 2024 | 296.0 | 299.8 | 294.4 | 295.0 | 304.69 Thousand |
| 13 May, 2024 | 306.0 | 306.0 | 293.8 | 296.0 | 295.18 Thousand |
| 10 May, 2024 | 289.4 | 304.2 | 289.4 | 301.6 | 491.61 Thousand |
| 09 May, 2024 | 295.8 | 302.6 | 289.8 | 296.6 | 825.51 Thousand |
| 08 May, 2024 | 300.0 | 301.0 | 292.8 | 298.4 | 1.31 Million |
PEY
PEYS
PFD
PEMB
PEN
PET