Pets at Home Group Plc (PETS.L)

GBp 243.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 274.6 280.4 272.2 279.4 882.66 Thousand
26 Oct, 2023 278.6 286.4 275.6 275.6 2.25 Million
25 Oct, 2023 290.4 291.8 279.4 282.6 1.27 Million
24 Oct, 2023 302.4 312.0 291.0 291.0 2.04 Million
23 Oct, 2023 308.0 310.0 299.8 305.0 554.5 Thousand
20 Oct, 2023 303.87 313.6 303.0 306.4 362.34 Thousand
19 Oct, 2023 324.0 331.4 311.2 311.2 789.28 Thousand
18 Oct, 2023 311.0 319.6 309.8 316.0 255.93 Thousand
17 Oct, 2023 312.0 332.4 312.0 318.8 456.71 Thousand
16 Oct, 2023 311.2 322.4 309.2 315.6 490.01 Thousand