Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 290.0 296.2 288.6 294.6 733.83 Thousand
06 Nov, 2023 303.0 303.0 289.6 292.6 765.72 Thousand
03 Nov, 2023 295.0 306.4 295.0 300.4 951.88 Thousand
02 Nov, 2023 285.8 296.8 281.2 296.8 4.24 Million
01 Nov, 2023 269.8 284.8 269.8 283.2 981.73 Thousand
31 Oct, 2023 280.2 285.8 276.8 280.8 453.47 Thousand
30 Oct, 2023 276.2 294.2 274.4 282.8 382.08 Thousand
27 Oct, 2023 274.6 280.4 272.2 279.4 882.66 Thousand
26 Oct, 2023 278.6 286.4 275.6 275.6 2.25 Million
25 Oct, 2023 290.4 291.8 279.4 282.6 1.27 Million