Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 300.0 | 301.2 | 294.62 | 301.2 | 616.15 Thousand |
| 18 Jun, 2024 | 290.0 | 298.0 | 290.0 | 298.0 | 707.42 Thousand |
| 17 Jun, 2024 | 289.6 | 296.0 | 289.2 | 294.4 | 389.33 Thousand |
| 14 Jun, 2024 | 291.0 | 292.4 | 287.6 | 291.2 | 487.29 Thousand |
| 13 Jun, 2024 | 297.6 | 298.0 | 291.4 | 291.4 | 428.66 Thousand |
| 12 Jun, 2024 | 295.8 | 299.2 | 294.2 | 296.6 | 692.93 Thousand |
| 11 Jun, 2024 | 302.0 | 306.0 | 293.2 | 295.4 | 515.62 Thousand |
| 10 Jun, 2024 | 305.0 | 311.8 | 299.2 | 303.0 | 707.71 Thousand |
| 07 Jun, 2024 | 314.6 | 317.0 | 308.0 | 308.0 | 1.81 Million |
| 06 Jun, 2024 | 311.6 | 314.2 | 305.2 | 314.2 | 908.82 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET