Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 272.0 | 279.6 | 271.8 | 277.2 | 612.9 Thousand |
| 29 Feb, 2024 | 276.6 | 291.6 | 270.8 | 276.2 | 1.56 Million |
| 28 Feb, 2024 | 293.2 | 294.4 | 273.4 | 276.0 | 2.13 Million |
| 27 Feb, 2024 | 283.2 | 287.0 | 282.4 | 282.8 | 1.79 Million |
| 26 Feb, 2024 | 292.0 | 294.6 | 283.2 | 283.6 | 1.43 Million |
| 23 Feb, 2024 | 290.0 | 294.0 | 285.0 | 292.4 | 1.02 Million |
| 22 Feb, 2024 | 294.0 | 294.8 | 288.2 | 288.2 | 4.56 Million |
| 21 Feb, 2024 | 294.0 | 295.8 | 290.4 | 291.8 | 449.72 Thousand |
| 20 Feb, 2024 | 300.0 | 300.0 | 287.6 | 293.4 | 529.83 Thousand |
| 19 Feb, 2024 | 297.0 | 297.0 | 289.4 | 292.4 | 799.65 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE