Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 293.2 | 303.6 | 290.8 | 299.0 | 673.67 Thousand |
| 24 Jul, 2024 | 304.8 | 304.8 | 297.6 | 298.8 | 640.57 Thousand |
| 23 Jul, 2024 | 300.2 | 309.8 | 300.0 | 301.6 | 508.42 Thousand |
| 22 Jul, 2024 | 314.8 | 317.4 | 303.4 | 308.6 | 640.98 Thousand |
| 19 Jul, 2024 | 310.2 | 319.4 | 305.6 | 306.8 | 762.91 Thousand |
| 18 Jul, 2024 | 304.0 | 316.0 | 302.2 | 312.8 | 1.01 Million |
| 17 Jul, 2024 | 309.8 | 309.8 | 298.2 | 301.8 | 563.52 Thousand |
| 16 Jul, 2024 | 310.0 | 310.0 | 303.0 | 305.4 | 1.68 Million |
| 15 Jul, 2024 | 304.2 | 306.8 | 302.0 | 306.0 | 776.85 Thousand |
| 12 Jul, 2024 | 304.6 | 307.0 | 300.4 | 307.0 | 1.32 Million |
5306
RAIN
ARPL
OCCL
3766
ITE