Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 317.0 317.0 297.0 298.4 1.7 Million
19 Sep, 2024 306.6 314.6 301.6 313.6 2.26 Million
18 Sep, 2024 308.2 308.2 298.0 302.8 1.48 Million
17 Sep, 2024 301.32 308.8 298.6 305.4 1.88 Million
16 Sep, 2024 304.0 304.2 297.0 298.4 797.05 Thousand
13 Sep, 2024 306.2 306.2 295.4 303.0 1.1 Million
12 Sep, 2024 307.0 307.0 295.4 299.2 491.67 Thousand
11 Sep, 2024 296.8 306.0 296.6 300.2 302.07 Thousand
10 Sep, 2024 308.2 308.2 299.2 299.2 868.27 Thousand
09 Sep, 2024 312.0 312.0 303.8 303.8 343.58 Thousand