Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 244.8 247.0 240.2 243.4 715.04 Thousand
01 May, 2025 245.0 255.0 241.4 242.4 1.45 Million
30 Apr, 2025 235.0 238.4 232.6 236.6 1.56 Million
29 Apr, 2025 230.0 237.0 229.2 234.6 1.22 Million
28 Apr, 2025 228.0 230.4 227.2 229.0 809.15 Thousand
25 Apr, 2025 232.8 233.0 225.0 227.6 1.06 Million
24 Apr, 2025 232.2 233.0 228.4 232.0 808.74 Thousand
23 Apr, 2025 234.2 234.4 230.0 231.6 2.13 Million
22 Apr, 2025 233.8 234.0 230.2 231.2 775.72 Thousand
17 Apr, 2025 230.6 233.8 227.6 233.8 1.41 Million