Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 290.8 304.6 290.8 298.0 710.5 Thousand
31 Oct, 2024 295.6 304.4 291.8 296.2 2.37 Million
30 Oct, 2024 295.0 306.4 295.0 302.4 1.23 Million
29 Oct, 2024 306.2 309.0 296.4 296.6 687.42 Thousand
28 Oct, 2024 300.8 308.4 300.8 305.8 715.37 Thousand
25 Oct, 2024 300.0 305.8 297.6 300.4 1.75 Million
24 Oct, 2024 297.4 304.0 297.4 301.6 3 Million
23 Oct, 2024 310.0 310.0 300.2 301.6 1.51 Million
22 Oct, 2024 308.4 308.4 300.0 302.8 4.5 Million
21 Oct, 2024 303.8 316.4 300.6 302.8 514.47 Thousand