Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 266.0 268.8 263.8 266.4 1.54 Million
16 Jun, 2025 262.0 267.6 260.4 266.8 1.11 Million
13 Jun, 2025 260.0 263.0 258.0 263.0 809.56 Thousand
12 Jun, 2025 261.2 263.8 256.2 263.4 504.23 Thousand
11 Jun, 2025 263.4 264.2 261.0 262.6 683.98 Thousand
10 Jun, 2025 259.2 263.2 257.34 262.2 701.33 Thousand
09 Jun, 2025 260.4 261.4 257.8 260.2 620.44 Thousand
06 Jun, 2025 268.8 273.8 252.23 259.0 748.14 Thousand
05 Jun, 2025 268.8 268.8 261.6 263.4 908.18 Thousand
04 Jun, 2025 275.0 276.6 263.8 273.2 1.54 Million