Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 237.2 241.6 229.62 232.6 4.55 Million
28 Nov, 2024 236.0 246.8 228.61 232.8 4.43 Million
27 Nov, 2024 269.0 270.2 228.32 230.0 6.3 Million
26 Nov, 2024 275.8 284.2 274.4 277.0 965.15 Thousand
25 Nov, 2024 281.2 282.6 274.0 279.2 862.59 Thousand
22 Nov, 2024 272.0 282.8 272.0 280.0 745.36 Thousand
21 Nov, 2024 273.0 286.4 273.0 278.2 2.3 Million
20 Nov, 2024 283.8 288.35 276.4 280.0 1.43 Million
19 Nov, 2024 292.0 293.2 280.6 283.6 1.47 Million
18 Nov, 2024 287.4 290.4 283.4 284.6 785.69 Thousand