Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 225.0 | 231.4 | 222.6 | 224.4 | 772.92 Thousand |
| 09 Sep, 2025 | 240.8 | 240.8 | 227.2 | 227.2 | 630.02 Thousand |
| 08 Sep, 2025 | 229.0 | 232.2 | 227.6 | 230.8 | 692.04 Thousand |
| 05 Sep, 2025 | 227.8 | 229.6 | 225.8 | 229.2 | 572.92 Thousand |
| 04 Sep, 2025 | 226.0 | 227.4 | 224.0 | 226.0 | 607.19 Thousand |
| 03 Sep, 2025 | 221.4 | 226.0 | 220.4 | 224.0 | 895.54 Thousand |
| 02 Sep, 2025 | 224.0 | 227.2 | 218.2 | 220.2 | 1.23 Million |
| 01 Sep, 2025 | 225.0 | 227.6 | 224.2 | 225.6 | 507.61 Thousand |
| 29 Aug, 2025 | 223.0 | 231.0 | 223.0 | 223.8 | 871.78 Thousand |
| 28 Aug, 2025 | 225.0 | 231.0 | 225.0 | 227.8 | 497.72 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET