Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 221.6 229.6 221.6 222.4 1.89 Million
28 Jan, 2025 213.4 225.21 207.6 221.8 4.55 Million
27 Jan, 2025 210.6 212.8 207.8 210.4 4.14 Million
24 Jan, 2025 205.6 213.2 202.6 211.0 1.82 Million
23 Jan, 2025 207.8 213.4 202.0 204.2 1.51 Million
22 Jan, 2025 210.0 213.4 206.4 207.2 1.17 Million
21 Jan, 2025 205.6 211.6 205.6 210.6 1.28 Million
20 Jan, 2025 209.0 213.41 206.4 209.8 1.11 Million
17 Jan, 2025 213.2 213.4 207.0 207.0 2.62 Million
16 Jan, 2025 206.8 211.4 205.2 211.4 1.03 Million