Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 339.5 342.0 337.0 339.0 5.22 Million
02 Dec, 2024 336.5 341.13 334.0 339.5 1.85 Million
29 Nov, 2024 334.0 336.5 331.0 336.0 987.27 Thousand
28 Nov, 2024 334.0 336.0 333.27 334.5 681.2 Thousand
27 Nov, 2024 340.0 340.5 332.0 332.0 1.13 Million
26 Nov, 2024 341.0 344.0 339.5 339.5 1.08 Million
25 Nov, 2024 344.0 346.45 340.5 343.5 1.35 Million
22 Nov, 2024 334.5 344.5 334.0 344.5 2.41 Million
21 Nov, 2024 328.5 335.5 325.5 335.5 4.39 Million
20 Nov, 2024 330.5 332.51 325.37 328.0 1.42 Million