Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.37%)
GBX 404.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 334.5 | 339.0 | 333.5 | 337.5 | 2.63 Million |
| 12 Jun, 2025 | 340.0 | 342.98 | 338.0 | 340.5 | 1.65 Million |
| 11 Jun, 2025 | 342.5 | 345.0 | 342.5 | 343.0 | 1.75 Million |
| 10 Jun, 2025 | 343.0 | 345.0 | 341.0 | 341.5 | 2 Million |
| 09 Jun, 2025 | 342.5 | 343.05 | 340.0 | 343.0 | 1.23 Million |
| 06 Jun, 2025 | 338.0 | 343.0 | 335.93 | 340.5 | 1.91 Million |
| 05 Jun, 2025 | 336.0 | 339.0 | 334.87 | 337.0 | 1.7 Million |
| 04 Jun, 2025 | 335.0 | 337.5 | 334.0 | 337.5 | 1.41 Million |
| 03 Jun, 2025 | 327.5 | 334.0 | 327.0 | 333.5 | 1.5 Million |
| 02 Jun, 2025 | 327.0 | 327.5 | 321.8 | 326.5 | 1.83 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP