Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 448.5 | 452.0 | 446.5 | 451.5 | 4.43 Million |
| 07 Oct, 2025 | 452.5 | 456.5 | 447.0 | 447.0 | 3.51 Million |
| 06 Oct, 2025 | 450.5 | 457.5 | 449.5 | 453.0 | 4.19 Million |
| 03 Oct, 2025 | 450.0 | 452.5 | 448.5 | 449.5 | 2.78 Million |
| 02 Oct, 2025 | 441.5 | 449.7 | 441.5 | 447.5 | 3.1 Million |
| 01 Oct, 2025 | 434.0 | 440.0 | 433.5 | 440.0 | 1.98 Million |
| 30 Sep, 2025 | 432.0 | 438.5 | 432.0 | 437.5 | 2.77 Million |
| 29 Sep, 2025 | 435.5 | 436.74 | 433.84 | 434.5 | 5.74 Million |
| 26 Sep, 2025 | 432.0 | 435.52 | 430.13 | 432.0 | 2.83 Million |
| 25 Sep, 2025 | 439.0 | 439.0 | 430.0 | 435.0 | 6.24 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP