Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 461.5 461.5 453.0 459.0 5.32 Million
02 Dec, 2025 453.5 464.5 453.5 459.5 2.54 Million
01 Dec, 2025 452.0 456.0 451.03 455.0 2.22 Million
28 Nov, 2025 451.0 458.5 451.0 455.5 2.38 Million
27 Nov, 2025 451.5 457.0 451.5 452.5 1.67 Million
26 Nov, 2025 451.5 456.5 449.0 456.0 3.28 Million
25 Nov, 2025 445.0 449.5 439.15 444.0 3.83 Million
24 Nov, 2025 439.0 446.5 435.42 445.0 3.78 Million
21 Nov, 2025 437.0 440.0 428.19 433.0 11.92 Million
20 Nov, 2025 460.5 465.51 456.5 457.0 3.8 Million