Polar Capital Technology Trust plc (PCT.L)
GBp 271.0
(-2.17%)
GBp 271.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 277.5 | 278.0 | 270.36 | 271.5 | 1.42 Million |
| 15 Apr, 2025 | 280.5 | 281.05 | 278.0 | 278.37 | 643.74 Thousand |
| 14 Apr, 2025 | 282.5 | 284.5 | 280.0 | 282.07 | 835.35 Thousand |
| 11 Apr, 2025 | 277.5 | 281.0 | 270.5 | 273.5 | 2.99 Million |
| 10 Apr, 2025 | 290.0 | 295.5 | 275.0 | 277.0 | 6.88 Million |
| 09 Apr, 2025 | 261.5 | 266.5 | 254.01 | 261.5 | 4.02 Million |
| 08 Apr, 2025 | 261.5 | 275.5 | 253.63 | 269.5 | 5.42 Million |
| 07 Apr, 2025 | 257.0 | 269.84 | 235.0 | 255.5 | 9.02 Million |
| 04 Apr, 2025 | 273.0 | 277.0 | 258.0 | 263.5 | 4.66 Million |
| 03 Apr, 2025 | 281.5 | 282.0 | 272.5 | 276.5 | 4.1 Million |
LNSPF
064260
SRT3
0450
STP
IFX