Polar Capital Technology Trust plc (PCT.L)
GBp 350.0
(0.57%)
GBp 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 366.0 | 375.19 | 365.5 | 375.0 | 25.27 Million |
| 30 Jan, 2025 | 367.0 | 369.5 | 362.76 | 364.0 | 1.58 Million |
| 29 Jan, 2025 | 362.0 | 371.35 | 362.0 | 363.0 | 2.03 Million |
| 28 Jan, 2025 | 358.5 | 362.74 | 353.5 | 358.5 | 3.51 Million |
| 27 Jan, 2025 | 374.5 | 375.0 | 347.95 | 356.5 | 6.13 Million |
| 24 Jan, 2025 | 382.0 | 383.0 | 379.23 | 382.5 | 1.83 Million |
| 23 Jan, 2025 | 379.0 | 382.5 | 378.0 | 381.5 | 3.12 Million |
| 22 Jan, 2025 | 373.0 | 381.5 | 373.0 | 381.0 | 2.52 Million |
| 21 Jan, 2025 | 368.0 | 375.0 | 368.0 | 373.5 | 2.46 Million |
| 20 Jan, 2025 | 373.0 | 374.0 | 369.0 | 370.0 | 1.63 Million |
LNSPF
064260
SRT3
0450
STP
IFX