Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 443.5 453.06 442.92 448.5 5.54 Million
18 Nov, 2025 445.0 449.0 439.66 446.5 9.76 Million
17 Nov, 2025 458.0 460.5 452.5 456.0 2.32 Million
14 Nov, 2025 454.5 459.0 444.0 458.0 4.12 Million
13 Nov, 2025 471.0 474.5 460.2 460.5 3.76 Million
12 Nov, 2025 474.0 480.0 470.98 471.0 5.57 Million
11 Nov, 2025 477.0 477.06 471.2 472.0 3.34 Million
10 Nov, 2025 462.0 476.0 460.75 472.0 4.26 Million
07 Nov, 2025 463.5 463.5 450.0 452.0 4.5 Million
06 Nov, 2025 468.5 470.5 461.5 462.0 5.59 Million