Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 369.0 373.5 368.38 372.0 3.1 Million
16 Jan, 2025 361.5 370.0 359.86 370.0 1.72 Million
15 Jan, 2025 353.5 361.5 349.36 361.5 1.66 Million
14 Jan, 2025 348.0 353.5 347.5 351.5 1.51 Million
13 Jan, 2025 347.5 351.0 345.0 347.5 1.72 Million
10 Jan, 2025 353.5 354.02 346.5 350.0 2.29 Million
09 Jan, 2025 352.0 355.08 352.0 353.0 2.06 Million
08 Jan, 2025 356.75 360.0 352.81 353.5 1.71 Million
07 Jan, 2025 362.0 365.0 355.5 358.5 1.47 Million
06 Jan, 2025 357.0 364.0 355.5 363.0 1.86 Million