Polar Capital Technology Trust (PCT)

GBX 407.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 392.5 394.78 389.6 393.0 4.26 Million
29 Jul, 2025 392.5 396.22 390.5 392.5 2.76 Million
28 Jul, 2025 390.5 393.0 389.0 390.0 1.63 Million
25 Jul, 2025 385.5 389.0 382.1 389.0 3.52 Million
24 Jul, 2025 384.0 388.0 383.5 385.0 2.2 Million
23 Jul, 2025 382.5 384.0 382.0 383.5 3.68 Million
22 Jul, 2025 384.5 386.5 377.5 381.5 2.11 Million
21 Jul, 2025 384.0 388.5 384.0 388.5 2.11 Million
18 Jul, 2025 387.5 388.0 383.66 384.5 2.89 Million
17 Jul, 2025 382.0 387.0 380.68 386.0 1.75 Million