Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 467.0 472.5 460.05 472.5 6.81 Million
04 Nov, 2025 475.5 477.5 470.67 472.5 3.42 Million
03 Nov, 2025 477.5 483.0 477.5 481.0 4.15 Million
31 Oct, 2025 478.0 481.5 474.74 476.5 3.22 Million
30 Oct, 2025 478.5 478.5 473.0 478.0 3.47 Million
29 Oct, 2025 473.5 479.5 473.5 479.5 3.51 Million
28 Oct, 2025 461.0 470.0 459.18 468.0 3.37 Million
27 Oct, 2025 455.0 463.0 454.31 460.5 3.81 Million
24 Oct, 2025 446.0 453.5 444.0 450.0 3.51 Million
23 Oct, 2025 433.0 443.0 432.0 441.5 4.91 Million