Polar Capital Technology Trust (PCT)
GBX 398.5
(-0.13%)
GBX 398.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 365.0 | 371.5 | 365.0 | 370.0 | 1.4 Million |
| 08 Jul, 2025 | 366.5 | 369.5 | 366.45 | 367.0 | 2.13 Million |
| 07 Jul, 2025 | 364.0 | 368.5 | 364.0 | 366.5 | 1.24 Million |
| 04 Jul, 2025 | 365.0 | 366.0 | 364.0 | 364.5 | 864.56 Thousand |
| 03 Jul, 2025 | 366.5 | 368.88 | 363.22 | 367.5 | 1.37 Million |
| 02 Jul, 2025 | 363.5 | 367.0 | 361.73 | 365.0 | 3.18 Million |
| 01 Jul, 2025 | 365.0 | 365.5 | 360.5 | 362.0 | 1.7 Million |
| 30 Jun, 2025 | 364.0 | 366.5 | 363.0 | 363.5 | 2.14 Million |
| 27 Jun, 2025 | 361.0 | 364.0 | 359.5 | 363.0 | 2.15 Million |
| 26 Jun, 2025 | 357.0 | 359.0 | 354.5 | 359.0 | 2.2 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP