Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 350.0 357.5 350.0 357.0 1.96 Million
02 Jan, 2025 347.0 354.5 344.0 354.5 1.09 Million
31 Dec, 2024 346.0 350.0 345.0 348.5 285.35 Thousand
30 Dec, 2024 347.4 349.5 345.0 347.0 1.17 Million
27 Dec, 2024 350.0 353.81 346.5 348.0 614.32 Thousand
24 Dec, 2024 350.0 352.0 348.0 351.0 375.25 Thousand
23 Dec, 2024 346.5 349.38 345.88 349.0 1.93 Million
20 Dec, 2024 340.0 347.0 335.0 347.0 3.45 Million
19 Dec, 2024 342.5 345.0 339.0 343.0 3.63 Million
18 Dec, 2024 348.5 352.24 348.0 350.0 1.49 Million