Polar Capital Technology Trust (PCT)

GBX 395.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 397.5 403.25 395.0 395.0 2.34 Million
04 Aug, 2025 395.0 396.5 392.99 395.0 1.84 Million
01 Aug, 2025 396.5 399.0 389.0 394.0 4.5 Million
31 Jul, 2025 396.5 405.5 396.5 402.0 2.95 Million
30 Jul, 2025 392.5 394.78 389.6 393.0 4.26 Million
29 Jul, 2025 392.5 396.22 390.5 392.5 2.76 Million
28 Jul, 2025 390.5 393.0 389.0 390.0 1.63 Million
25 Jul, 2025 385.5 389.0 382.1 389.0 3.52 Million
24 Jul, 2025 384.0 388.0 383.5 385.0 2.2 Million
23 Jul, 2025 382.5 384.0 382.0 383.5 3.68 Million