Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 102.5 102.5 101.0 101.0 58 Thousand
23 Dec, 1996 103.0 103.5 101.5 103.0 61.82 Thousand
20 Dec, 1996 102.0 104.0 100.0 102.0 192.23 Thousand
19 Dec, 1996 99.0 100.0 98.0 98.5 100.46 Thousand
18 Dec, 1996 99.0 99.0 97.0 98.5 128.85 Thousand
17 Dec, 1996 97.0 99.0 97.0 97.5 92.16 Thousand
16 Dec, 1996 95.0 101.0 95.0 97.0 226.3 Thousand