Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 103.0 103.0 100.0 103.0 66.94 Thousand
23 Jan, 1997 102.5 103.0 100.0 103.0 19.23 Thousand
22 Jan, 1997 104.0 104.0 99.95 103.0 107 Thousand
21 Jan, 1997 98.0 101.0 98.0 101.0 58.48 Thousand
20 Jan, 1997 101.0 101.0 98.0 100.5 256.11 Thousand
17 Jan, 1997 99.5 100.0 98.0 100.0 76.97 Thousand
16 Jan, 1997 99.5 100.0 98.0 100.0 204.09 Thousand
15 Jan, 1997 99.0 100.5 98.5 100.0 344.9 Thousand
14 Jan, 1997 98.0 99.0 97.0 99.0 87.99 Thousand
13 Jan, 1997 98.5 100.0 97.0 98.5 161.44 Thousand