Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 100.0 100.0 98.5 99.0 38.99 Thousand
09 Jan, 1997 99.5 100.0 98.5 100.0 89.88 Thousand
08 Jan, 1997 100.5 101.0 98.0 98.0 10.38 Thousand
07 Jan, 1997 102.0 104.0 100.0 101.0 237.05 Thousand
06 Jan, 1997 104.0 105.0 102.0 105.0 70.03 Thousand
03 Jan, 1997 103.0 103.0 99.5 101.45 98.11 Thousand
02 Jan, 1997 100.0 102.0 100.0 102.0 12.4 Thousand
31 Dec, 1996 104.0 104.0 103.0 103.0 8800.00
30 Dec, 1996 103.0 103.5 101.0 103.5 180.9 Thousand
27 Dec, 1996 103.0 103.0 103.0 103.0 21.38 Thousand