Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 94.0 94.0 90.5 92.0 116.38 Thousand
20 Feb, 1997 91.0 95.0 90.0 93.0 602.33 Thousand
19 Feb, 1997 95.5 95.5 93.0 93.0 587.25 Thousand
18 Feb, 1997 99.5 99.5 95.2 99.0 122.03 Thousand
17 Feb, 1997 99.0 99.5 98.5 98.5 104.22 Thousand
14 Feb, 1997 100.0 100.0 99.25 100.0 194.5 Thousand
13 Feb, 1997 100.0 100.0 99.0 100.0 72.34 Thousand
12 Feb, 1997 100.5 100.5 99.0 99.0 45.42 Thousand
11 Feb, 1997 101.0 102.0 100.0 101.0 225.93 Thousand
10 Feb, 1997 102.0 102.0 101.0 102.0 95.03 Thousand