Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 93.0 93.0 91.5 93.0 65.12 Thousand
06 Mar, 1997 88.5 93.0 88.5 93.0 375.63 Thousand
05 Mar, 1997 88.5 90.0 87.5 89.5 145.11 Thousand
04 Mar, 1997 86.0 88.5 86.0 88.5 65.51 Thousand
03 Mar, 1997 85.0 87.0 85.0 87.0 131.77 Thousand
28 Feb, 1997 89.5 90.0 85.0 87.0 320.46 Thousand
27 Feb, 1997 90.0 90.0 89.0 89.5 256.16 Thousand
26 Feb, 1997 91.5 92.0 90.0 90.0 163.79 Thousand
25 Feb, 1997 91.0 91.0 90.0 91.0 187.36 Thousand
24 Feb, 1997 91.0 91.0 86.0 88.5 556.92 Thousand