Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 86.0 87.5 85.0 87.0 284.39 Thousand
20 Mar, 1997 87.25 88.5 85.0 85.0 283.25 Thousand
19 Mar, 1997 88.5 91.5 87.0 87.0 156.14 Thousand
18 Mar, 1997 90.25 92.0 88.0 89.0 567.04 Thousand
17 Mar, 1997 90.5 91.5 90.0 91.5 1.22 Million
14 Mar, 1997 89.0 91.5 89.0 90.5 180.76 Thousand
13 Mar, 1997 92.0 92.5 90.5 90.5 78.93 Thousand
12 Mar, 1997 93.5 94.0 92.0 92.0 299.75 Thousand
11 Mar, 1997 94.5 95.0 92.95 93.0 214.11 Thousand
10 Mar, 1997 93.0 94.0 92.0 94.0 165.49 Thousand