Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 86.5 88.0 86.0 88.0 53.89 Thousand
21 Apr, 1997 86.0 90.0 86.0 86.0 51.47 Thousand
18 Apr, 1997 88.5 89.5 86.0 88.5 507.74 Thousand
17 Apr, 1997 88.0 89.0 84.0 87.5 989.54 Thousand
16 Apr, 1997 86.5 88.0 86.0 87.0 84.24 Thousand
15 Apr, 1997 87.0 87.0 84.0 86.5 145.85 Thousand
14 Apr, 1997 83.0 85.0 82.0 82.5 285.14 Thousand
11 Apr, 1997 88.5 89.0 86.0 87.75 197.34 Thousand
10 Apr, 1997 87.5 89.0 87.0 88.5 67.52 Thousand
09 Apr, 1997 87.5 89.0 87.0 89.0 48.3 Thousand