Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 94.0 95.0 91.5 94.5 569.09 Thousand
06 May, 1997 93.0 94.0 89.0 90.0 931.97 Thousand
02 May, 1997 90.0 90.0 88.5 89.5 108.14 Thousand
01 May, 1997 89.5 90.0 88.0 88.0 151.12 Thousand
30 Apr, 1997 89.0 90.0 88.0 89.5 125.23 Thousand
29 Apr, 1997 87.5 89.0 87.0 88.5 78.39 Thousand
28 Apr, 1997 87.0 89.0 87.0 87.0 137.29 Thousand
25 Apr, 1997 89.0 89.0 87.5 88.5 115.29 Thousand
24 Apr, 1997 89.0 89.0 87.0 88.0 199.73 Thousand
23 Apr, 1997 86.96 89.0 86.0 86.0 529.67 Thousand