Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 93.5 93.5 92.0 93.0 66.14 Thousand
04 Jun, 1997 95.0 96.0 92.0 94.0 122.25 Thousand
03 Jun, 1997 96.0 96.0 95.5 96.0 40.67 Thousand
02 Jun, 1997 93.5 97.0 93.5 96.5 54.75 Thousand
30 May, 1997 97.0 97.5 93.0 95.5 184.3 Thousand
29 May, 1997 98.0 100.0 98.0 99.5 209.09 Thousand
28 May, 1997 98.0 101.0 98.0 100.0 149.85 Thousand
27 May, 1997 100.0 100.5 97.0 97.0 119.17 Thousand
23 May, 1997 96.45 97.0 96.0 97.0 94.09 Thousand
22 May, 1997 97.5 98.0 96.0 96.0 291.52 Thousand