GBX 401.5
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 1997 | 89.0 | 91.5 | 89.0 | 90.5 | 180.76 Thousand |
13 Mar, 1997 | 92.0 | 92.5 | 90.5 | 90.5 | 78.93 Thousand |
12 Mar, 1997 | 93.5 | 94.0 | 92.0 | 92.0 | 299.75 Thousand |
11 Mar, 1997 | 94.5 | 95.0 | 92.95 | 93.0 | 214.11 Thousand |
10 Mar, 1997 | 93.0 | 94.0 | 92.0 | 94.0 | 165.49 Thousand |
07 Mar, 1997 | 93.0 | 93.0 | 91.5 | 93.0 | 65.12 Thousand |
06 Mar, 1997 | 88.5 | 93.0 | 88.5 | 93.0 | 375.63 Thousand |
05 Mar, 1997 | 88.5 | 90.0 | 87.5 | 89.5 | 145.11 Thousand |
04 Mar, 1997 | 86.0 | 88.5 | 86.0 | 88.5 | 65.51 Thousand |
03 Mar, 1997 | 85.0 | 87.0 | 85.0 | 87.0 | 131.77 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP