Polar Capital Technology Trust (PCT)

GBX 401.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 89.0 91.5 89.0 90.5 180.76 Thousand
13 Mar, 1997 92.0 92.5 90.5 90.5 78.93 Thousand
12 Mar, 1997 93.5 94.0 92.0 92.0 299.75 Thousand
11 Mar, 1997 94.5 95.0 92.95 93.0 214.11 Thousand
10 Mar, 1997 93.0 94.0 92.0 94.0 165.49 Thousand
07 Mar, 1997 93.0 93.0 91.5 93.0 65.12 Thousand
06 Mar, 1997 88.5 93.0 88.5 93.0 375.63 Thousand
05 Mar, 1997 88.5 90.0 87.5 89.5 145.11 Thousand
04 Mar, 1997 86.0 88.5 86.0 88.5 65.51 Thousand
03 Mar, 1997 85.0 87.0 85.0 87.0 131.77 Thousand